C08203-2021

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Dec 6, 2021
2. SEC Identification Number
ASO93-7946
3. BIR Tax Identification No.
003-831-302-000
4. Exact name of issuer as specified in its charter
Alliance Global Group, Inc.
5. Province, country or other jurisdiction of incorporation
Metro Manila
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
7th Floor, 1880 Eastwood Avenue, Eastwood City CyberPark, E. Rodriguez Jr. Avenue, Bagumbayan, Quezon City, Metro Manila, Philippines Postal Code 1110
8. Issuer's telephone number, including area code
(632)-8709-2038 to 41
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 9,602,285,679
Treasury 667,542,300
11. Indicate the item numbers reported herein
Item 9(b)

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Alliance Global Group, Inc.AGI

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Share Buy-Back Transactions

Background/Description of the Disclosure

Pursuant to the Corporation’s buy-back program approved by the Board on 08 October 2021, the Corporation purchased from the open market on 06 December 2021, a total of 724,600 common shares at the average price of Php11.3579 per share.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Dec 6, 2021 23,800 11.44
Dec 6, 2021 136,100 11.42
Dec 6, 2021 70,000 11.40
Dec 6, 2021 25,200 11.38
Dec 6, 2021 250,700 11.36
Dec 6, 2021 42,800 11.34
Dec 6, 2021 6,400 11.32
Dec 6, 2021 102,100 11.30
Dec 6, 2021 16,500 11.28
Dec 6, 2021 17,000 11.26
Dec 6, 2021 30,300 11.24
Dec 6, 2021 3,700 11.08
724,600
Effects on Number of Shares
Before After
Outstanding Shares 9,603,010,279 9,602,285,679
Treasury Shares 666,817,700 667,542,300
Cumulative Number of Shares Purchased to Date 1 46,939,800
Total Amount Appropriated for the Buy-Back Program Php4,000,000,000.00
Total Amount of Shares Repurchased Php508,572,134.00
Other Relevant Information

The Cumulative Number of Shares Purchased to Date and Total Amount of Shares Repurchased are based on the new buy-back program which commenced on October 08, 2021.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Alan Quintana
Designation Corporate Secretary