CURRENT REPORT UNDER SECTION 17 OF THE SECURITIES REGULATION CODE AND SRC RULE 17.2(c) THEREUNDER
1. Date of Report (Date of earliest event reported)
Feb 1, 2017
2. SEC Identification Number
A200110402
3. BIR Tax Identification No.
213-054-503
4. Exact name of issuer as specified in its charter
SBS PHILIPPINES CORPORATION
5. Province, country or other jurisdiction of incorporation
PHILIPPINES
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
10 RESTHAVEN STREET, SAN FRANCISCO DEL MONTE, QUEZON CITY Postal Code1105
8. Issuer's telephone number, including area code
(02) 371-1111
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
COMMON SHARE
1,182,020,500
11. Indicate the item numbers reported herein
Item 9: Other Matters
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
SBS Philippines CorporationSBS
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
Subject of the Disclosure
Share buyback transactions of February 1, 2017
Background/Description of the Disclosure
In accordance with the Share Buyback Mandate approved by the Company's Board of Directors on 8 of November 2016, the Company purchased a total of 12,980,100 Company shares on February 1, 2017 at an average price of PhP 6.91.
Type of Securities
Common
PreferredN/A
OthersN/A
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
Feb 1, 2017
500
6.38
Feb 1, 2017
22,000
6.40
Feb 1, 2017
18,000
6.43
Feb 1, 2017
43,800
6.44
Feb 1, 2017
42,900
6.47
Feb 1, 2017
282,400
6.48
Feb 1, 2017
683,300
6.49
Feb 1, 2017
1,044,000
6.50
Feb 1, 2017
113,000
6.51
Feb 1, 2017
124,600
6.52
Feb 1, 2017
61,300
6.53
Feb 1, 2017
73,000
6.54
Feb 1, 2017
93,000
6.55
Feb 1, 2017
10,000
6.56
Feb 1, 2017
13,000
6.57
Feb 1, 2017
208,700
6.58
Feb 1, 2017
24,300
6.59
Feb 1, 2017
254,000
6.60
Feb 1, 2017
13,000
6.61
Feb 1, 2017
13,000
6.62
Feb 1, 2017
15,000
6.63
Feb 1, 2017
33,000
6.64
Feb 1, 2017
21,500
6.65
Feb 1, 2017
112,600
6.69
Feb 1, 2017
173,700
6.70
Feb 1, 2017
77,000
6.71
Feb 1, 2017
70,000
6.72
Feb 1, 2017
70,000
6.73
Feb 1, 2017
95,900
6.74
Feb 1, 2017
123,500
6.75
Feb 1, 2017
46,000
6.76
Feb 1, 2017
55,000
6.77
Feb 1, 2017
67,800
6.78
Feb 1, 2017
41,000
6.79
Feb 1, 2017
378,100
6.80
Feb 1, 2017
41,000
6.81
Feb 1, 2017
72,000
6.82
Feb 1, 2017
41,000
6.83
Feb 1, 2017
41,000
6.84
Feb 1, 2017
66,000
6.85
Feb 1, 2017
343,000
6.86
Feb 1, 2017
56,000
6.87
Feb 1, 2017
169,300
6.88
Feb 1, 2017
105,900
6.90
Feb 1, 2017
41,000
6.91
Feb 1, 2017
41,000
6.92
Feb 1, 2017
41,000
6.93
Feb 1, 2017
41,000
6.94
Feb 1, 2017
70,400
6.95
Feb 1, 2017
40,200
6.96
Feb 1, 2017
51,400
6.97
Feb 1, 2017
129,200
6.98
Feb 1, 2017
33,000
6.99
Feb 1, 2017
1,322,600
7.00
Feb 1, 2017
49,300
7.02
Feb 1, 2017
154,000
7.03
Feb 1, 2017
44,700
7.04
Feb 1, 2017
176,000
7.05
Feb 1, 2017
201,000
7.06
Feb 1, 2017
241,000
7.07
Feb 1, 2017
208,200
7.08
Feb 1, 2017
272,200
7.09
Feb 1, 2017
514,200
7.10
Feb 1, 2017
40,200
7.11
Feb 1, 2017
154,900
7.12
Feb 1, 2017
251,000
7.13
Feb 1, 2017
553,900
7.14
Feb 1, 2017
10,600
7.15
Feb 1, 2017
6,000
7.16
Feb 1, 2017
201,500
7.17
Feb 1, 2017
160,000
7.18
Feb 1, 2017
221,200
7.19
Feb 1, 2017
462,500
7.20
Feb 1, 2017
445,000
7.21
Feb 1, 2017
609,200
7.22
Feb 1, 2017
26,400
7.23
Feb 1, 2017
343,500
7.24
Feb 1, 2017
11,600
7.28
Feb 1, 2017
45,200
7.29
Feb 1, 2017
125,400
7.30
Feb 1, 2017
135,000
7.31
Feb 1, 2017
52,500
7.32
12,980,100
Effects on Number of Shares
Before
After
Outstanding Shares
1,182,020,500
1,169,040,400
Treasury Shares
17,979,500
30,959,600
Cumulative Number of Shares Purchased to Date 1
30,959,600
Total Amount Appropriated for the Buy-Back Program
PhP 200,000,000.00
Total Amount of Shares Repurchased
PhP 198,948,938
Other Relevant Information
*Total amount of shares repurchased excludes taxes, fees and commission
1 From the date when the share buy-back program commenced.
Filed on behalf by:
Name
Sabrina Adamelle Poon-Sytengco
Designation
Corporate Information Officer and Investor Relation Officer