C00544-2017

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Feb 1, 2017
2. SEC Identification Number
A200110402
3. BIR Tax Identification No.
213-054-503
4. Exact name of issuer as specified in its charter
SBS PHILIPPINES CORPORATION
5. Province, country or other jurisdiction of incorporation
PHILIPPINES
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
10 RESTHAVEN STREET, SAN FRANCISCO DEL MONTE, QUEZON CITY Postal Code 1105
8. Issuer's telephone number, including area code
(02) 371-1111
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
COMMON SHARE 1,182,020,500
11. Indicate the item numbers reported herein
Item 9: Other Matters

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

SBS Philippines CorporationSBS

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Share buyback transactions of February 1, 2017

Background/Description of the Disclosure

In accordance with the Share Buyback Mandate approved by the Company's Board of Directors on 8 of November 2016, the Company purchased a total of 12,980,100 Company shares on February 1, 2017 at an average price of PhP 6.91.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Feb 1, 2017 500 6.38
Feb 1, 2017 22,000 6.40
Feb 1, 2017 18,000 6.43
Feb 1, 2017 43,800 6.44
Feb 1, 2017 42,900 6.47
Feb 1, 2017 282,400 6.48
Feb 1, 2017 683,300 6.49
Feb 1, 2017 1,044,000 6.50
Feb 1, 2017 113,000 6.51
Feb 1, 2017 124,600 6.52
Feb 1, 2017 61,300 6.53
Feb 1, 2017 73,000 6.54
Feb 1, 2017 93,000 6.55
Feb 1, 2017 10,000 6.56
Feb 1, 2017 13,000 6.57
Feb 1, 2017 208,700 6.58
Feb 1, 2017 24,300 6.59
Feb 1, 2017 254,000 6.60
Feb 1, 2017 13,000 6.61
Feb 1, 2017 13,000 6.62
Feb 1, 2017 15,000 6.63
Feb 1, 2017 33,000 6.64
Feb 1, 2017 21,500 6.65
Feb 1, 2017 112,600 6.69
Feb 1, 2017 173,700 6.70
Feb 1, 2017 77,000 6.71
Feb 1, 2017 70,000 6.72
Feb 1, 2017 70,000 6.73
Feb 1, 2017 95,900 6.74
Feb 1, 2017 123,500 6.75
Feb 1, 2017 46,000 6.76
Feb 1, 2017 55,000 6.77
Feb 1, 2017 67,800 6.78
Feb 1, 2017 41,000 6.79
Feb 1, 2017 378,100 6.80
Feb 1, 2017 41,000 6.81
Feb 1, 2017 72,000 6.82
Feb 1, 2017 41,000 6.83
Feb 1, 2017 41,000 6.84
Feb 1, 2017 66,000 6.85
Feb 1, 2017 343,000 6.86
Feb 1, 2017 56,000 6.87
Feb 1, 2017 169,300 6.88
Feb 1, 2017 105,900 6.90
Feb 1, 2017 41,000 6.91
Feb 1, 2017 41,000 6.92
Feb 1, 2017 41,000 6.93
Feb 1, 2017 41,000 6.94
Feb 1, 2017 70,400 6.95
Feb 1, 2017 40,200 6.96
Feb 1, 2017 51,400 6.97
Feb 1, 2017 129,200 6.98
Feb 1, 2017 33,000 6.99
Feb 1, 2017 1,322,600 7.00
Feb 1, 2017 49,300 7.02
Feb 1, 2017 154,000 7.03
Feb 1, 2017 44,700 7.04
Feb 1, 2017 176,000 7.05
Feb 1, 2017 201,000 7.06
Feb 1, 2017 241,000 7.07
Feb 1, 2017 208,200 7.08
Feb 1, 2017 272,200 7.09
Feb 1, 2017 514,200 7.10
Feb 1, 2017 40,200 7.11
Feb 1, 2017 154,900 7.12
Feb 1, 2017 251,000 7.13
Feb 1, 2017 553,900 7.14
Feb 1, 2017 10,600 7.15
Feb 1, 2017 6,000 7.16
Feb 1, 2017 201,500 7.17
Feb 1, 2017 160,000 7.18
Feb 1, 2017 221,200 7.19
Feb 1, 2017 462,500 7.20
Feb 1, 2017 445,000 7.21
Feb 1, 2017 609,200 7.22
Feb 1, 2017 26,400 7.23
Feb 1, 2017 343,500 7.24
Feb 1, 2017 11,600 7.28
Feb 1, 2017 45,200 7.29
Feb 1, 2017 125,400 7.30
Feb 1, 2017 135,000 7.31
Feb 1, 2017 52,500 7.32
12,980,100
Effects on Number of Shares
Before After
Outstanding Shares 1,182,020,500 1,169,040,400
Treasury Shares 17,979,500 30,959,600
Cumulative Number of Shares Purchased to Date 1 30,959,600
Total Amount Appropriated for the Buy-Back Program PhP 200,000,000.00
Total Amount of Shares Repurchased PhP 198,948,938
Other Relevant Information

*Total amount of shares repurchased excludes taxes, fees and commission

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Sabrina Adamelle Poon-Sytengco
Designation Corporate Information Officer and Investor Relation Officer