9. Former name or former address, if changed since last report
-
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common
4,252,580,620
11. Indicate the item numbers reported herein
18
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
Semirara Mining and Power CorporationSCC
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
Subject of the Disclosure
Acquisition of SCC shares
Background/Description of the Disclosure
Buy back of SCC shares today. Please see details of the buy-back below:
Type of Securities
Common
Preferred-
Others-
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
June 13, 2018
5,000
30.70
June 13, 2018
5,000
30.50
June 13, 2018
4,000
30.65
June 13, 2018
2,000
30.45
June 13, 2018
143,000
30.90
June 13, 2018
73,600
30.85
June 13, 2018
21,000
30.80
June 13, 2018
4,500
30.75
June 13, 2018
14,500
30.95
June 13, 2018
12,500
31.05
June 13, 2018
12,000
31.00
June 13, 2018
6,500
31.10
June 13, 2018
11,500
31.15
June 13, 2018
4,000
31.20
Jun 13, 2018
2,500
31.25
Jun 13, 2018
1,500
31.30
Jun 13, 2018
1,500
31.35
Jun 13, 2018
500
31.45
Jun 13, 2018
500
31.40
325,600
Effects on Number of Shares
Before
After
Outstanding Shares
4,252,906,220
4,252,580,620
Treasury Shares
11,703,070
12,028,670
Cumulative Number of Shares Purchased to Date 1
8,565,100
Total Amount Appropriated for the Buy-Back Program
2,000,000,000.00
Total Amount of Shares Repurchased
291,702,745
Other Relevant Information
-
1 From the date when the share buy-back program commenced.