9. Former name or former address, if changed since last report
-
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common
1,940,701,269
Treasury
83,798,731
11. Indicate the item numbers reported herein
Item 9
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
Pryce CorporationPPC
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
Subject of the Disclosure
Share Buy-back Transactions
Background/Description of the Disclosure
Pursuant to PPC's buy-back program approved by its Board on November 27, 2020, PPC purchased from the open market today, December 01, 2020, a total of 226,000 common shares amounting to Php 1,145,000.00.
Type of Securities
Common
Preferred-
Others-
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
Dec 1, 2020
76,000
5.00
Dec 1, 2020
150,000
5.10
226,000
Effects on Number of Shares
Before
After
Outstanding Shares
1,940,927,269
1,940,701,269
Treasury Shares
83,572,731
83,798,731
Cumulative Number of Shares Purchased to Date 1
83,798,731
Total Amount Appropriated for the Buy-Back Program
Php 500,000,000.00
Total Amount of Shares Repurchased
Php 391,533,227.30
Other Relevant Information
-
1 From the date when the share buy-back program commenced.