CURRENT REPORT UNDER SECTION 17 OF THE SECURITIES REGULATION CODE AND SRC RULE 17.2(c) THEREUNDER
1. Date of Report (Date of earliest event reported)
Jun 21, 2021
2. SEC Identification Number
A200117595
3. BIR Tax Identification No.
214-815-715-000
4. Exact name of issuer as specified in its charter
EMPERADOR INC.
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
7th Floor, 1880 Eastwood Avenue, Eastwood City CyberPark, 188 E. Rodriguez Jr. Avenue, Bagumbayan, Quezon CityPostal Code1110
8. Issuer's telephone number, including area code
(632)-8709-2038 to 41
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common
15,736,471,238
Treasury
505,919,938
11. Indicate the item numbers reported herein
Item 9(b)
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
Emperador Inc.EMP
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
Subject of the Disclosure
Share Buy-Back Transactions
Background/Description of the Disclosure
Pursuant to the Corporation’s buy-back program approved by the Board on 12 April 2021, the Corporation purchased from the open market on 21 June 2021, a total of 1,577,100 common shares at the average price of Php10.6214 per share.
Type of Securities
Common
PreferredN/A
OthersN/A
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
Jun 21, 2021
55,100
11.00
Jun 21, 2021
5,100
10.98
Jun 21, 2021
100
10.96
Jun 21, 2021
4,000
10.94
Jun 21, 2021
46,000
10.90
Jun 21, 2021
11,500
10.88
Jun 21, 2021
21,600
10.86
Jun 21, 2021
3,700
10.80
Jun 21, 2021
1,500
10.74
Jun 21, 2021
69,900
10.72
Jun 21, 2021
629,100
10.70
Jun 21, 2021
25,700
10.68
Jun 21, 2021
12,700
10.66
Jun 21, 2021
9,000
10.62
Jun 21, 2021
49,200
10.60
Jun 21, 2021
23,000
10.58
Jun 21, 2021
20,200
10.56
Jun 21, 2021
25,000
10.54
Jun 21, 2021
10,000
10.52
Jun 21, 2021
235,800
10.50
Jun 21, 2021
52,900
10.48
Jun 21, 2021
83,300
10.46
Jun 21, 2021
14,800
10.44
Jun 21, 2021
25,100
10.42
Jun 21, 2021
16,000
10.40
Jun 21, 2021
23,000
10.38
Jun 21, 2021
33,000
10.36
Jun 21, 2021
21,200
10.34
Jun 21, 2021
3,000
10.32
Jun 21, 2021
20,000
10.30
Jun 21, 2021
8,600
10.28
Jun 21, 2021
17,500
10.26
Jun 21, 2021
500
10.12
1,577,100
Effects on Number of Shares
Before
After
Outstanding Shares
15,738,048,338
15,736,471,238
Treasury Shares
504,342,838
505,919,938
Cumulative Number of Shares Purchased to Date 1
101,718,800
Total Amount Appropriated for the Buy-Back Program
Php1,000,000,000.00
Total Amount of Shares Repurchased
Php999,393,083.00
Other Relevant Information
None.
1 From the date when the share buy-back program commenced.