C05675-2024

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Aug 20, 2024
2. SEC Identification Number
9170
3. BIR Tax Identification No.
000-400-016-000
4. Exact name of issuer as specified in its charter
UNIVERSAL ROBINA CORPORATION
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
8th Floor, Tera Tower, Bridgetowne, E. Rodriguez, Jr. Avenue (C5Road), Ugong Norte, Quezon City, Metro Manila Postal Code 1110
8. Issuer's telephone number, including area code
(632) 8633-7631 to 40
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 2,160,090,308
11. Indicate the item numbers reported herein
9

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Universal Robina CorporationURC

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Universal Robina Corporation ("URC") Share Buyback Transactions

Background/Description of the Disclosure

Share buyback on August 20, 2024.

The Board of Directors of URC approved the share buyback program of Php3.0 billion on July 30, 2021.
The Board of Directors of URC approved the extension of the share buyback program for an additional amount of Php5.0 billion on July 29, 2022.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Aug 20, 2024 18,000 98.8000
Aug 20, 2024 5,020 98.6000
Aug 20, 2024 11,000 98.5500
Aug 20, 2024 7,320 98.5000
Aug 20, 2024 3,000 98.3500
Aug 20, 2024 2,500 98.3000
Aug 20, 2024 5,500 98.2500
Aug 20, 2024 12,520 98.2000
Aug 20, 2024 5,930 98.1500
Aug 20, 2024 12,660 98.1000
Aug 20, 2024 5,000 98.0500
Aug 20, 2024 47,980 98.0000
Aug 20, 2024 70 97.9000
Aug 20, 2024 1,990 97.7500
Aug 20, 2024 5,010 97.7000
Aug 20, 2024 27,000 97.6500
Aug 20, 2024 11,120 97.6000
Aug 20, 2024 5,900 97.5500
Aug 20, 2024 21,100 97.5000
Aug 20, 2024 9,000 97.4500
Aug 20, 2024 1,000 97.4000
Aug 20, 2024 1,580 97.3500
Aug 20, 2024 1,300 97.3000
Aug 20, 2024 1,000 97.2000
Aug 20, 2024 5,000 97.1500
Aug 20, 2024 5,000 97.1000
Aug 20, 2024 18,500 97.0500
Aug 20, 2024 24,060 97.0000
Aug 20, 2024 1,000 96.9500
Aug 20, 2024 5,250 96.9000
Aug 20, 2024 3,550 96.8000
Aug 20, 2024 14,490 96.7500
Aug 20, 2024 9,000 96.7000
Aug 20, 2024 7,020 96.6500
Aug 20, 2024 16,950 96.6000
Aug 20, 2024 17,500 96.5500
Aug 20, 2024 18,500 96.5000
Aug 20, 2024 2,070 96.4500
Aug 20, 2024 1,000 96.4000
Aug 20, 2024 3,000 96.3000
Aug 20, 2024 7,000 96.2500
Aug 20, 2024 2,500 96.2000
Aug 20, 2024 6,010 96.1000
Aug 20, 2024 144,400 96.0500
Aug 20, 2024 13,520 96.0000
Aug 20, 2024 2,000 95.5500
Aug 20, 2024 180 95.2000
550,000
Effects on Number of Shares
Before After
Outstanding Shares 2,160,090,308 2,159,540,308
Treasury Shares 70,069,882 70,619,882
Cumulative Number of Shares Purchased to Date 1 44,621,560
Total Amount Appropriated for the Buy-Back Program Php8,000,000,000.00
Total Amount of Shares Repurchased Php4,976,385,538.57
Other Relevant Information

As a result of buyback made on August 20, 2024, the remaining balance of the amount for the buyback as of this date is Php3,023,614,461.43.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Maria Celia Fernandez-Estavillo
Designation Corporate Secretary