CURRENT REPORT UNDER SECTION 17 OF THE SECURITIES REGULATION CODE AND SRC RULE 17.2(c) THEREUNDER
1. Date of Report (Date of earliest event reported)
Feb 3, 2025
2. SEC Identification Number
9170
3. BIR Tax Identification No.
000-400-016-000
4. Exact name of issuer as specified in its charter
UNIVERSAL ROBINA CORPORATION
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
8th Floor, Tera Tower, Bridgetowne, E. Rodriguez, Jr. Avenue (C5Road), Ugong Norte, Quezon City, Metro ManilaPostal Code1110
8. Issuer's telephone number, including area code
(632) 8633-7631 to 40
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class
Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common
2,144,310,978
11. Indicate the item numbers reported herein
9
The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.
Universal Robina CorporationURC
PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules
The Board of Directors of URC approved the share buyback program of Php3.0 billion on July 30, 2021. The Board of Directors of URC approved the extension of the share buyback program for an additional amount of Php5.0billion on July 29, 2022.
Type of Securities
Common
PreferredN/A
OthersN/A
Details of Share Buy-Back Transaction(s)
Date of Transaction
Number of Shares Purchased
Price Per Share
Feb 3, 2025
3,000
61.2000
Feb 3, 2025
6,000
61.1000
Feb 3, 2025
12,000
61.0000
Feb 3, 2025
2,000
60.9000
Feb 3, 2025
4,000
60.8500
Feb 3, 2025
10,000
60.8000
Feb 3, 2025
4,000
60.7500
Feb 3, 2025
2,000
60.6000
Feb 3, 2025
9,810
60.5500
Feb 3, 2025
2,190
60.5000
Feb 3, 2025
3,000
60.4500
Feb 3, 2025
4,000
60.3000
Feb 3, 2025
5,000
60.2000
Feb 3, 2025
15,000
60.1000
Feb 3, 2025
2,000
60.0500
Feb 3, 2025
47,500
60.0000
Feb 3, 2025
3,800
59.9500
Feb 3, 2025
11,000
59.9000
Feb 3, 2025
13,200
59.8500
Feb 3, 2025
5,000
59.8000
Feb 3, 2025
9,270
59.7500
Feb 3, 2025
14,300
59.7000
Feb 3, 2025
14,000
59.6500
Feb 3, 2025
5,000
59.6000
Feb 3, 2025
2,600
59.5500
Feb 3, 2025
5,000
59.5000
Feb 3, 2025
2,000
59.4500
Feb 3, 2025
15,000
59.4000
Feb 3, 2025
7,000
59.3000
Feb 3, 2025
7,500
59.2500
Feb 3, 2025
10,000
59.2000
Feb 3, 2025
3,000
59.1500
Feb 3, 2025
2,000
59.1000
Feb 3, 2025
15,000
59.0500
Feb 3, 2025
17,500
59.0000
Feb 3, 2025
2,000
58.9000
Feb 3, 2025
2,000
58.7000
Feb 3, 2025
2,410
58.6500
Feb 3, 2025
3,590
58.6000
Feb 3, 2025
2,000
58.4500
Feb 3, 2025
3,760
58.4000
Feb 3, 2025
2,240
58.3500
Feb 3, 2025
2,000
58.3000
Feb 3, 2025
3,390
58.2500
Feb 3, 2025
6,200
58.2000
Feb 3, 2025
9,570
58.1500
Feb 3, 2025
4,560
58.1000
Feb 3, 2025
13,110
58.0500
Feb 3, 2025
21,000
58.0000
Feb 3, 2025
2,000
57.9500
Feb 3, 2025
147,500
57.9000
Feb 3, 2025
300,000
57.9000
Feb 3, 2025
2,000
57.9500
Feb 3, 2025
50,000
58.0000
Feb 3, 2025
3,160
58.1000
Feb 3, 2025
13,910
58.1500
Feb 3, 2025
34,030
58.2000
Feb 3, 2025
6,250
58.2500
Feb 3, 2025
1,440
58.3000
Feb 3, 2025
3,640
58.3500
Feb 3, 2025
3,900
58.4000
Feb 3, 2025
5,820
58.4500
Feb 3, 2025
7,740
58.5000
Feb 3, 2025
8,040
58.5500
Feb 3, 2025
7,790
58.6000
Feb 3, 2025
3,400
58.7000
Feb 3, 2025
2,200
58.7500
Feb 3, 2025
2,890
58.9000
Feb 3, 2025
16,020
59.0000
Feb 3, 2025
80
59.0500
Feb 3, 2025
7,110
59.1000
Feb 3, 2025
7,720
59.1500
Feb 3, 2025
14,290
59.2000
Feb 3, 2025
6,290
59.2500
Feb 3, 2025
10,560
59.3000
Feb 3, 2025
5,140
59.3500
Feb 3, 2025
10
59.4000
Feb 3, 2025
5,670
59.4500
Feb 3, 2025
14,670
59.5000
Feb 3, 2025
15,570
59.6000
Feb 3, 2025
7,000
59.6500
Feb 3, 2025
20,460
59.7000
Feb 3, 2025
36,000
59.7500
Feb 3, 2025
24,480
59.8000
Feb 3, 2025
22,720
59.8500
Feb 3, 2025
15,050
59.9000
Feb 3, 2025
5,000
59.9500
Feb 3, 2025
20,000
60.0000
Feb 3, 2025
10,000
60.0500
Feb 3, 2025
5,000
60.1500
Feb 3, 2025
1,500
60.3500
Feb 3, 2025
5,050
60.4000
Feb 3, 2025
1,400
60.4500
Feb 3, 2025
15,000
60.5000
Feb 3, 2025
7,000
60.7500
Feb 3, 2025
5,000
60.8000
Feb 3, 2025
20,000
61.0000
1,301,000
Effects on Number of Shares
Before
After
Outstanding Shares
2,144,310,978
2,143,009,978
Treasury Shares
85,849,212
87,150,212
Cumulative Number of Shares Purchased to Date 1
61,151,890
Total Amount Appropriated for the Buy-Back Program
Php8,000,000,000.00
Total Amount of Shares Repurchased
Php6,244,197,174.07
Other Relevant Information
As a result of buyback made on February 3, 2025, the remaining balance of the amount for the buyback as of this date is Php1,755,802,825.93.
1 From the date when the share buy-back program commenced.