C04042-2021

SECURITIES AND EXCHANGE COMMISSIONSEC FORM 17-C

CURRENT REPORT UNDER SECTION 17
OF THE SECURITIES REGULATION CODE
AND SRC RULE 17.2(c) THEREUNDER

1. Date of Report (Date of earliest event reported)
Jun 9, 2021
2. SEC Identification Number
A200117595
3. BIR Tax Identification No.
214-815-715-000
4. Exact name of issuer as specified in its charter
EMPERADOR INC.
5. Province, country or other jurisdiction of incorporation
Philippines
6. Industry Classification Code(SEC Use Only)
7. Address of principal office
7th Floor, 1880 Eastwood Avenue, Eastwood City CyberPark, 188 E. Rodriguez Jr. Avenue, Bagumbayan, Quezon City Postal Code 1110
8. Issuer's telephone number, including area code
(632)-8709-2038 to 41
9. Former name or former address, if changed since last report
N/A
10. Securities registered pursuant to Sections 8 and 12 of the SRC or Sections 4 and 8 of the RSA
Title of Each Class Number of Shares of Common Stock Outstanding and Amount of Debt Outstanding
Common 15,751,525,538
Treasury 490,865,638
11. Indicate the item numbers reported herein
Item 9(b)

The Exchange does not warrant and holds no responsibility for the veracity of the facts and representations contained in all corporate disclosures, including financial reports. All data contained herein are prepared and submitted by the disclosing party to the Exchange, and are disseminated solely for purposes of information. Any questions on the data contained herein should be addressed directly to the Corporate Information Officer of the disclosing party.

Emperador Inc.EMP

PSE Disclosure Form 9-1 - Share Buy-Back Transactions References: Section 9 of the Revised Disclosure Rules

Subject of the Disclosure

Share Buy-Back Transactions

Background/Description of the Disclosure

Pursuant to the Corporation’s buy-back program approved by the Board on 12 April 2021, the Corporation purchased from the open market on 09 June 2021, a total of 2,115,000 common shares at the average price of Php10.1919 per share.

Type of Securities

Details of Share Buy-Back Transaction(s)
Date of Transaction Number of Shares Purchased Price Per Share
Jun 9, 2021 48,200 10.30
Jun 9, 2021 528,500 10.28
Jun 9, 2021 221,500 10.26
Jun 9, 2021 92,800 10.24
Jun 9, 2021 341,700 10.22
Jun 9, 2021 232,800 10.20
Jun 9, 2021 126,600 10.18
Jun 9, 2021 157,000 10.16
Jun 9, 2021 300 10.14
Jun 9, 2021 27,400 10.10
Jun 9, 2021 28,600 10.06
Jun 9, 2021 700 10.02
Jun 9, 2021 237,000 10.00
Jun 9, 2021 17,500 9.99
Jun 9, 2021 1,800 9.98
Jun 9, 2021 4,400 9.90
Jun 9, 2021 20,100 9.80
Jun 9, 2021 28,100 9.79
2,115,000
Effects on Number of Shares
Before After
Outstanding Shares 15,753,640,538 15,751,525,538
Treasury Shares 488,750,638 490,865,638
Cumulative Number of Shares Purchased to Date 1 86,664,500
Total Amount Appropriated for the Buy-Back Program Php1,000,000,000.00
Total Amount of Shares Repurchased Php845,594,303.00
Other Relevant Information

None.

1 From the date when the share buy-back program commenced.

Filed on behalf by:
Name Anna Michelle Llovido
Designation Corporate Secretary